EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SST Short-Term Tresury Bond SPDR

13 Oct 2017
LAST:

30.12

CHANGE:
 0.01		OPEN:
30.14		HIGH:
30.14		ASK:
30.23		VOLUME:
10.4K
CHG(%):
0.03		PREV:
30.11		LOW:
30.11		BID:
27.76		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Oct 1730.1430.1430.1130.1210.4K0
12 Oct 1730.1030.1130.0830.112.5K0
11 Oct 1730.1230.1230.0830.1112.3K0
10 Oct 1730.1030.1430.0630.1138.2K0
09 Oct 1730.1230.1230.0930.093.2K0
06 Oct 1730.0630.1330.0630.123.4K0
05 Oct 1730.1030.1130.0830.1029.8K0
04 Oct 1730.1130.1330.0930.1017.5K0
03 Oct 1730.0930.1330.0930.132.9K0
02 Oct 1730.1130.1230.1030.1068.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.72 - 31.78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0