EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SMX STR PDS TIERS 2003-7

28 Apr 2008
LAST:

14.18

CHANGE:
 0.00		OPEN:
14.19		HIGH:
14.19		ASK:
0.27		VOLUME:
18K
CHG(%):
0.00		PREV:
14.18		LOW:
14.18		BID:
0.27		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 May 0814.1814.1814.1814.1800
02 May 0814.1814.1814.1814.1800
01 May 0814.1814.1814.1814.1800
30 Apr 0814.1814.1814.1814.1800
29 Apr 0814.1814.1814.1814.1800
28 Apr 0814.1914.1914.1814.1818K0
25 Apr 0814.1914.1914.1914.199000
24 Apr 0814.1714.2414.1714.195.2K0
23 Apr 0814.1514.2714.1514.1512.7K0
22 Apr 0814.0014.2114.0014.2115.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.07 - 15.12

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0