EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HFGM Unlimited Hfgm Global Macro ETF

15 Jul 25 16:10
LAST:

27.10

CHANGE:
 0.05		OPEN:
27.22		HIGH:
27.27		ASK:
0.00		VOLUME:
40.5K
CHG(%):
0.17		PREV:
27.15		LOW:
27.04		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 2527.2227.2727.0527.1040.5K0
14 Jul 2527.2927.2927.1427.1533.4K0
11 Jul 2527.2528.5627.2027.5482.3K0
10 Jul 2527.1427.3627.0827.363.1K0
09 Jul 2527.0927.3527.0927.351.7K0
08 Jul 2526.7426.9726.6426.752K0
07 Jul 2526.7926.8426.6426.814.2K0
03 Jul 2526.7928.1026.7126.859.1K0
02 Jul 2526.4826.5526.3526.558.6K0
01 Jul 2526.9226.9726.7426.757.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:17.2499
PEG Ratio:N/A
EPS:1.5389
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0