List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Minneapolis Grain Exchange [MGEX]

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.330	6.120	6.138	4.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.330	6.120	6.138	4.7K	-2.500		0.40
MWH26	Spring Wheat {Mar 26}	6.213	6.173	6.180	546	0.000		0.00
MWK26	Spring Wheat {May 26}	6.335	6.300	6.308	236	0.000		0.00
MWN25	Spring Wheat {Jul 25}	6.220	5.983	5.983	1	-0.248		3.97
MWN26	Spring Wheat {Jul 26}	6.420	6.405	6.405	66	0.000		0.00
MWU25	Spring Wheat {Sep 25}	5.810	5.738	5.768	4.1K	0.028		0.48
MWU26	Spring Wheat {Sep 26}	6.525	6.475	6.490	24	0.000		0.00
MWZ25	Spring Wheat {Dec 25}	6.045	5.948	5.973	4.1K	0.000		0.00
MWZ26	Spring Wheat {Dec 26}	6.618	6.618	6.618	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0