EODData

MEMBERSHIP REGISTER LOG IN

USMF, ZDIIX: Zacks Dividend Fund - Institutional Class

26 Jun 2025
LAST:

26.39

CHANGE:
 0.22		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
26.17		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2527.3727.3727.3727.370
12 Aug 2527.2427.2427.2427.240
11 Aug 2526.9726.9726.9726.970
08 Aug 2527.0427.0427.0427.040
07 Aug 2526.8626.8626.8626.860
06 Aug 2526.8426.8426.8426.840
05 Aug 2526.8226.8226.8226.820
04 Aug 2526.8426.8426.8426.840
01 Aug 2526.5726.5726.5726.570
31 Jul 2526.8326.8326.8326.830
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.