USMF, XWIWX End of Day and Historical Stock Data [Western Asset Inflation-Linked Opportunities & I]

26 Jun 2025

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.760	9.760	9.760	9.760
11 Aug 25	9.770	9.770	9.770	9.770
08 Aug 25	9.770	9.770	9.770	9.770
07 Aug 25	9.770	9.770	9.770	9.770
06 Aug 25	9.760	9.760	9.760	9.760
05 Aug 25	9.770	9.770	9.770	9.770
04 Aug 25	9.780	9.780	9.780	9.780
01 Aug 25	9.740	9.740	9.740	9.740
31 Jul 25	9.680	9.680	9.680	9.680
30 Jul 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730