USMF, XVKIX End of Day and Historical Stock Data [Invesco Advantage Muni Income Trust II]

13 Aug 2025

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.12	PREV: 8.690	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.700	8.700	8.700	8.700
12 Aug 25	8.690	8.690	8.690	8.690
11 Aug 25	8.700	8.700	8.700	8.700
08 Aug 25	8.690	8.690	8.690	8.690
07 Aug 25	8.690	8.690	8.690	8.690
06 Aug 25	8.670	8.670	8.670	8.670
05 Aug 25	8.700	8.700	8.700	8.700
04 Aug 25	8.670	8.670	8.670	8.670
01 Aug 25	8.660	8.660	8.660	8.660
31 Jul 25	8.600	8.600	8.600	8.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700