USMF, XVGIX End of Day and Historical Stock Data [Virtus Global Multi-Sector Income Fund]

26 Jun 2025

LAST: 8.170	CHANGE: 0.02	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.25	PREV: 8.150	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.240	8.240	8.240	8.240
12 Aug 25	8.200	8.200	8.200	8.200
11 Aug 25	8.190	8.190	8.190	8.190
08 Aug 25	8.260	8.260	8.260	8.260
07 Aug 25	8.270	8.270	8.270	8.270
06 Aug 25	8.260	8.260	8.260	8.260
05 Aug 25	8.250	8.250	8.250	8.250
04 Aug 25	8.240	8.240	8.240	8.240
01 Aug 25	8.220	8.220	8.220	8.220
31 Jul 25	8.200	8.200	8.200	8.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170