USMF, XRCSX End of Day and Historical Stock Data [Pimco Strategic Income Fund Inc.]

11 Aug 2025

LAST: 4.590	CHANGE: 0.04	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.86	PREV: 4.630	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.590	4.590	4.590	4.590
08 Aug 25	4.630	4.630	4.630	4.630
07 Aug 25	4.630	4.630	4.630	4.630
06 Aug 25	4.630	4.630	4.630	4.630
05 Aug 25	4.630	4.630	4.630	4.630
04 Aug 25	4.630	4.630	4.630	4.630
01 Aug 25	4.620	4.620	4.620	4.620
31 Jul 25	4.600	4.600	4.600	4.600
30 Jul 25	4.590	4.590	4.590	4.590
29 Jul 25	4.600	4.600	4.600	4.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590