EODData

MEMBERSHIP REGISTER LOG IN

USMF, XPYNX:

01 Aug 2025
LAST:

5.820

CHANGE:
 0.05		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
5.770		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Aug 255.8205.8205.8205.8200
31 Jul 255.7705.7705.7705.7700
30 Jul 255.7505.7505.7505.7500
29 Jul 255.7505.7505.7505.7500
28 Jul 255.7305.7305.7305.7300
25 Jul 255.7205.7205.7205.7200
24 Jul 255.7105.7105.7105.7100
23 Jul 255.7105.7105.7105.7100
22 Jul 255.7205.7205.7205.7200
21 Jul 255.7205.7205.7205.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.76
MA20:5.79
MA50:5.88
MA200:6.32
STO9:100.00
RSI14:44.12
WPR14:-6.67
MTM14:-0.01
ROC14:0.00
Week High:5.82
Week Low:5.73
Month High:5.95
Month Low:5.68