USMF, XPNIX End of Day and Historical Stock Data [Pimco New York Municipal Income Fund II]

26 Jun 2025

LAST: 7.480	CHANGE: 0.01	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.13	PREV: 7.470	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.370	7.370	7.370	7.370
11 Aug 25	7.380	7.380	7.380	7.380
08 Aug 25	7.400	7.400	7.400	7.400
07 Aug 25	7.400	7.400	7.400	7.400
06 Aug 25	7.390	7.390	7.390	7.390
05 Aug 25	7.420	7.420	7.420	7.420
04 Aug 25	7.400	7.400	7.400	7.400
01 Aug 25	7.380	7.380	7.380	7.380
31 Jul 25	7.330	7.330	7.330	7.330
30 Jul 25	7.290	7.290	7.290	7.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480