USMF, XPMQX End of Day and Historical Stock Data [Pimco Municipal Income Fund III]

01 Aug 2025

LAST: 7.120	CHANGE: 0.06	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.85	PREV: 7.060	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Aug 25	7.120	7.120	7.120	7.120
31 Jul 25	7.060	7.060	7.060	7.060
30 Jul 25	7.030	7.030	7.030	7.030
29 Jul 25	7.030	7.030	7.030	7.030
28 Jul 25	7.000	7.000	7.000	7.000
25 Jul 25	6.990	6.990	6.990	6.990
24 Jul 25	6.980	6.980	6.980	6.980
23 Jul 25	6.990	6.990	6.990	6.990
22 Jul 25	7.000	7.000	7.000	7.000
21 Jul 25	7.000	7.000	7.000	7.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120