EODData

MEMBERSHIP REGISTER LOG IN

USMF, XPIMX:

07 Aug 2025
LAST:

3.470

CHANGE:
 0.00		OPEN:
3.470		HIGH:
3.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.470		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 253.4703.4703.4703.4700
06 Aug 253.4703.4703.4703.4700
05 Aug 253.4703.4703.4703.4700
04 Aug 253.4703.4703.4703.4700
01 Aug 253.4703.4703.4703.4700
31 Jul 253.4503.4503.4503.4500
30 Jul 253.4503.4503.4503.4500
29 Jul 253.4503.4503.4503.4500
28 Jul 253.4503.4503.4503.4500
25 Jul 253.4503.4503.4503.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.47
MA20:3.46
MA50:3.45
MA200:3.44
STO9:100.00
RSI14:80.00
MTM14:0.02
ROC14:0.01
Week High:3.47
Week Low:3.47
Month High:3.47
Month Low:3.44
Volatility:1.58