USMF, XPHKX End of Day and Historical Stock Data [Pimco High Income Fund]

07 Aug 2025

LAST: 4.670	CHANGE: 0.00	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.00	PREV: 4.670	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.670	4.670	4.670	4.670
06 Aug 25	4.670	4.670	4.670	4.670
05 Aug 25	4.660	4.660	4.660	4.660
04 Aug 25	4.670	4.670	4.670	4.670
01 Aug 25	4.660	4.660	4.660	4.660
31 Jul 25	4.650	4.650	4.650	4.650
30 Jul 25	4.640	4.640	4.640	4.640
29 Jul 25	4.640	4.640	4.640	4.640
28 Jul 25	4.630	4.630	4.630	4.630
25 Jul 25	4.630	4.630	4.630	4.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670