USMF, XPGPX End of Day and Historical Stock Data [Pimco Global Stockplus & Income Fund]

26 Jun 2025

LAST: 8.080	CHANGE: 0.06	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.75	PREV: 8.020	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.310	8.310	8.310	8.310
07 Aug 25	8.280	8.280	8.280	8.280
06 Aug 25	8.250	8.250	8.250	8.250
05 Aug 25	8.200	8.200	8.200	8.200
04 Aug 25	8.210	8.210	8.210	8.210
01 Aug 25	8.140	8.140	8.140	8.140
31 Jul 25	8.160	8.160	8.160	8.160
30 Jul 25	8.180	8.180	8.180	8.180
29 Jul 25	8.200	8.200	8.200	8.200
28 Jul 25	8.220	8.220	8.220	8.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080