USMF, XPFNX End of Day and Historical Stock Data [Pimco Income Strategy Fund II]

13 Aug 2025

LAST: 7.160	CHANGE: 0.03	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.42	PREV: 7.190	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.160	7.160	7.160	7.160
12 Aug 25	7.140	7.140	7.140	7.140
11 Aug 25	7.130	7.130	7.130	7.130
08 Aug 25	7.190	7.190	7.190	7.190
07 Aug 25	7.200	7.200	7.200	7.200
06 Aug 25	7.200	7.200	7.200	7.200
05 Aug 25	7.180	7.180	7.180	7.180
04 Aug 25	7.200	7.200	7.200	7.200
01 Aug 25	7.190	7.190	7.190	7.190
31 Jul 25	7.160	7.160	7.160	7.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160