EODData

USMF, XPCQX:

08 Aug 2025
LAST:

9.260

CHANGE:
 0.01
OPEN:
9.260
HIGH:
9.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.270
LOW:
9.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.2609.2609.2609.2600
07 Aug 259.2709.2709.2709.2700
06 Aug 259.2609.2609.2609.2600
05 Aug 259.2909.2909.2909.2900
04 Aug 259.2609.2609.2609.2600
01 Aug 259.2409.2409.2409.2400
31 Jul 259.1709.1709.1709.1700
30 Jul 259.1209.1209.1209.1200
29 Jul 259.1409.1409.1409.1400
28 Jul 259.1009.1009.1009.1000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.27
MA20:9.17
MA50:9.30
MA200:9.92
STO9:85.61
RSI14:72.73
WPR14:-14.29
MTM14:0.15
ROC14:0.02
Week High:9.29
Week Low:9.26
Month High:9.38
Month Low:9.04