USMF, XPCKX End of Day and Historical Stock Data [Pimco California Municipal Income Fund II]

01 Aug 2025

LAST: 5.900	CHANGE: 0.05	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.85	PREV: 5.850	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Aug 25	5.900	5.900	5.900	5.900
31 Jul 25	5.850	5.850	5.850	5.850
30 Jul 25	5.810	5.810	5.810	5.810
29 Jul 25	5.830	5.830	5.830	5.830
28 Jul 25	5.800	5.800	5.800	5.800
25 Jul 25	5.790	5.790	5.790	5.790
24 Jul 25	5.790	5.790	5.790	5.790
23 Jul 25	5.790	5.790	5.790	5.790
22 Jul 25	5.810	5.810	5.810	5.810
21 Jul 25	5.810	5.810	5.810	5.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900