EODData

MEMBERSHIP REGISTER LOG IN

USMF, XOIAX:

12 Aug 2025
LAST:

5.880

CHANGE:
 0.00		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.880		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.8805.8805.8805.8800
11 Aug 255.8805.8805.8805.8800
08 Aug 255.8805.8805.8805.8800
07 Aug 255.8805.8805.8805.8800
06 Aug 255.8605.8605.8605.8600
05 Aug 255.8805.8805.8805.8800
04 Aug 255.8705.8705.8705.8700
01 Aug 255.8605.8605.8605.8600
31 Jul 255.8205.8205.8205.8200
30 Jul 255.8005.8005.8005.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.88
MA20:5.82
MA50:5.90
MA200:6.19
STO9:100.00
RSI14:81.25
MTM14:0.10
ROC14:0.02
Week High:5.88
Week Low:5.86
Month High:5.90
Month Low:5.74
Volatility:1.30