USMF, XNMLX End of Day and Historical Stock Data [Neuberger Berman MLP and Energy Income Fund Inc.]

07 Aug 2025

LAST: 9.480	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.00	PREV: 9.480	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.480	9.480	9.480	9.480
06 Aug 25	9.540	9.540	9.540	9.540
05 Aug 25	9.560	9.560	9.560	9.560
04 Aug 25	9.560	9.560	9.560	9.560
01 Aug 25	9.520	9.520	9.520	9.520
31 Jul 25	9.600	9.600	9.600	9.600
30 Jul 25	9.550	9.550	9.550	9.550
29 Jul 25	9.590	9.590	9.590	9.590
28 Jul 25	9.450	9.450	9.450	9.450
25 Jul 25	9.420	9.420	9.420	9.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480