USMF, XMHIX End of Day and Historical Stock Data [Pioneer Municipal High Income Trust]

13 Aug 2025

LAST: 8.980	CHANGE: 0.01	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.11	PREV: 8.990	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.980	8.980	8.980	8.980
12 Aug 25	8.980	8.980	8.980	8.980
11 Aug 25	8.990	8.990	8.990	8.990
08 Aug 25	8.990	8.990	8.990	8.990
07 Aug 25	8.990	8.990	8.990	8.990
06 Aug 25	9.010	9.010	9.010	9.010
05 Aug 25	9.040	9.040	9.040	9.040
04 Aug 25	9.080	9.080	9.080	9.080
01 Aug 25	9.100	9.100	9.100	9.100
31 Jul 25	9.080	9.080	9.080	9.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980