EODData

MEMBERSHIP REGISTER LOG IN

USMF, XMFMX:

07 Aug 2025
LAST:

5.730

CHANGE:
 0.01		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.720		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.7305.7305.7305.7300
06 Aug 255.7205.7205.7205.7200
05 Aug 255.7305.7305.7305.7300
04 Aug 255.7205.7205.7205.7200
01 Aug 255.7105.7105.7105.7100
31 Jul 255.6705.6705.6705.6700
30 Jul 255.6505.6505.6505.6500
29 Jul 255.6605.6605.6605.6600
28 Jul 255.6405.6405.6405.6400
25 Jul 255.6405.6405.6405.6400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.72
MA20:5.68
MA50:5.73
MA200:5.97
STO9:96.30
RSI14:80.00
MTM14:0.08
ROC14:0.01
Week High:5.73
Week Low:5.71
Month High:5.77
Month Low:5.61
Volatility:0.75