EODData

MEMBERSHIP REGISTER LOG IN

USMF, XKTFX:

13 Aug 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.9508.9508.9508.9500
12 Aug 258.9508.9508.9508.9500
11 Aug 258.9608.9608.9608.9600
08 Aug 258.9608.9608.9608.9600
07 Aug 258.9608.9608.9608.9600
06 Aug 258.9508.9508.9508.9500
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9708.9708.9708.9700
01 Aug 258.9508.9508.9508.9500
31 Jul 258.8808.8808.8808.8800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.96
MA20:8.89
MA50:9.00
MA200:9.57
STO9:47.88
RSI14:77.78
WPR14:-22.22
MTM14:0.14
ROC14:0.02
Week High:8.96
Week Low:8.95
Month High:9.04
Month Low:8.80