EODData

MEMBERSHIP REGISTER LOG IN

USMF, XJRSX:

12 Aug 2025
LAST:

8.310

CHANGE:
 0.02		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.290		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.3108.3108.3108.3100
11 Aug 258.2308.2308.2308.2300
08 Aug 258.2908.2908.2908.2900
07 Aug 258.3508.3508.3508.3500
06 Aug 258.3308.3308.3308.3300
05 Aug 258.4108.4108.4108.4100
04 Aug 258.3708.3708.3708.3700
01 Aug 258.2808.2808.2808.2800
31 Jul 258.3308.3308.3308.3300
30 Jul 258.4708.4708.4708.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.30
MA20:8.45
MA50:8.46
MA200:8.89
STO9:15.82
RSI14:34.75
WPR14:-78.95
MTM14:-0.30
ROC14:-0.03
Week High:8.41
Week Low:8.23
Month High:8.67
Month Low:8.23