USMF, XJPCX End of Day and Historical Stock Data [Nuveen Preferred & Income Opportunities Fund]

08 Aug 2025

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.040	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.050	8.050	8.050	8.050
07 Aug 25	8.040	8.040	8.040	8.040
06 Aug 25	8.030	8.030	8.030	8.030
05 Aug 25	8.020	8.020	8.020	8.020
04 Aug 25	8.020	8.020	8.020	8.020
01 Aug 25	8.010	8.010	8.010	8.010
31 Jul 25	8.010	8.010	8.010	8.010
30 Jul 25	8.000	8.000	8.000	8.000
29 Jul 25	8.000	8.000	8.000	8.000
28 Jul 25	7.990	7.990	7.990	7.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050