USMF, XJEQX End of Day and Historical Stock Data [Abrdn Japan Equity Fund Inc.]

07 Aug 2025

LAST: 8.110	CHANGE: 0.04	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.50	PREV: 8.070	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.110	8.110	8.110	8.110
06 Aug 25	8.070	8.070	8.070	8.070
05 Aug 25	7.940	7.940	7.940	7.940
04 Aug 25	7.980	7.980	7.980	7.980
01 Aug 25	7.830	7.830	7.830	7.830
31 Jul 25	7.700	7.700	7.700	7.700
30 Jul 25	7.770	7.770	7.770	7.770
29 Jul 25	7.760	7.760	7.760	7.760
28 Jul 25	7.730	7.730	7.730	7.730
25 Jul 25	7.890	7.890	7.890	7.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110