USMF, XILSX End of Day and Historical Stock Data [Pioneer ILS Interval Fund]

26 Jun 2025

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.520	9.520	9.520	9.520
07 Aug 25	9.470	9.470	9.470	9.470
06 Aug 25	9.450	9.450	9.450	9.450
05 Aug 25	9.450	9.450	9.450	9.450
04 Aug 25	9.450	9.450	9.450	9.450
01 Aug 25	9.450	9.450	9.450	9.450
31 Jul 25	9.470	9.470	9.470	9.470
30 Jul 25	9.430	9.430	9.430	9.430
29 Jul 25	9.410	9.410	9.410	9.410
28 Jul 25	9.410	9.410	9.410	9.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240