USMF, XIAFX End of Day and Historical Stock Data [Abrdn Australia Equity Fund Inc.]

26 Jun 2025

LAST: 5.050	CHANGE: 0.07	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 1.41	PREV: 4.980	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.200	5.200	5.200	5.200
11 Aug 25	5.130	5.130	5.130	5.130
08 Aug 25	5.160	5.160	5.160	5.160
07 Aug 25	5.150	5.150	5.150	5.150
06 Aug 25	5.150	5.150	5.150	5.150
05 Aug 25	5.090	5.090	5.090	5.090
04 Aug 25	5.070	5.070	5.070	5.070
01 Aug 25	4.990	4.990	4.990	4.990
31 Jul 25	5.010	5.010	5.010	5.010
30 Jul 25	5.020	5.020	5.020	5.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050