USMF, XHIOX End of Day and Historical Stock Data [Western Asset High Income Opportunity Fund Inc.]

13 Aug 2025

LAST: 4.080	CHANGE: 0.02	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.49	PREV: 4.060	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.080	4.080	4.080	4.080
12 Aug 25	4.060	4.060	4.060	4.060
11 Aug 25	4.060	4.060	4.060	4.060
08 Aug 25	4.060	4.060	4.060	4.060
07 Aug 25	4.070	4.070	4.070	4.070
06 Aug 25	4.070	4.070	4.070	4.070
05 Aug 25	4.060	4.060	4.060	4.060
04 Aug 25	4.060	4.060	4.060	4.060
01 Aug 25	4.050	4.050	4.050	4.050
31 Jul 25	4.050	4.050	4.050	4.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080