USMF, XGUTX End of Day and Historical Stock Data [Gabelli Utility Trust [The]]

26 Jun 2025

LAST: 3.090	CHANGE: 0.04	OPEN: 3.090	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 3.090	CHG(%): 1.31	PREV: 3.050	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.180	3.180	3.180	3.180
11 Aug 25	3.160	3.160	3.160	3.160
08 Aug 25	3.160	3.160	3.160	3.160
07 Aug 25	3.170	3.170	3.170	3.170
06 Aug 25	3.150	3.150	3.150	3.150
05 Aug 25	3.160	3.160	3.160	3.160
04 Aug 25	3.180	3.180	3.180	3.180
01 Aug 25	3.130	3.130	3.130	3.130
31 Jul 25	3.130	3.130	3.130	3.130
30 Jul 25	3.120	3.120	3.120	3.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090