USMF, XGGNX End of Day and Historical Stock Data [Gamco Global Gold Natural Resources & Income TR]

12 Aug 2025

LAST: 4.640	CHANGE: 0.02	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.43	PREV: 4.620	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.640	4.640	4.640	4.640
11 Aug 25	4.620	4.620	4.620	4.620
08 Aug 25	4.640	4.640	4.640	4.640
07 Aug 25	4.610	4.610	4.610	4.610
06 Aug 25	4.590	4.590	4.590	4.590
05 Aug 25	4.560	4.560	4.560	4.560
04 Aug 25	4.510	4.510	4.510	4.510
01 Aug 25	4.460	4.460	4.460	4.460
31 Jul 25	4.460	4.460	4.460	4.460
30 Jul 25	4.470	4.470	4.470	4.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640