USMF, XGCVX End of Day and Historical Stock Data [Gabelli Convertible and Income Securities Fd IN]

26 Jun 2025

LAST: 3.870	CHANGE: 0.04	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.870	CHG(%): 1.04	PREV: 3.830	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.050	4.050	4.050	4.050
06 Aug 25	4.040	4.040	4.040	4.040
05 Aug 25	4.050	4.050	4.050	4.050
04 Aug 25	4.050	4.050	4.050	4.050
01 Aug 25	4.010	4.010	4.010	4.010
31 Jul 25	4.070	4.070	4.070	4.070
30 Jul 25	4.070	4.070	4.070	4.070
29 Jul 25	4.060	4.060	4.060	4.060
28 Jul 25	4.080	4.080	4.080	4.080
25 Jul 25	4.080	4.080	4.080	4.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870