EODData

MEMBERSHIP REGISTER LOG IN

USMF, XGABX:

12 Aug 2025
LAST:

5.600

CHANGE:
 0.09		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
5.510		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.6005.6005.6005.6000
11 Aug 255.5105.5105.5105.5100
08 Aug 255.5005.5005.5005.5000
07 Aug 255.4905.4905.4905.4900
06 Aug 255.5105.5105.5105.5100
05 Aug 255.4905.4905.4905.4900
04 Aug 255.4905.4905.4905.4900
01 Aug 255.4205.4205.4205.4200
31 Jul 255.4905.4905.4905.4900
30 Jul 255.4805.4805.4805.4800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.52
MA20:5.51
MA50:5.45
MA200:5.38
STO9:90.91
RSI14:53.49
MTM14:0.04
ROC14:0.01
Week High:5.60
Week Low:5.49
Month High:5.60
Month Low:5.42
Volatility:5.54