EODData

MEMBERSHIP REGISTER LOG IN

USMF, XFUTX:

13 Aug 2025
LAST:

8.540

CHANGE:
 0.03		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.510		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5408.5408.5408.5400
12 Aug 258.5008.5008.5008.5000
11 Aug 258.4908.4908.4908.4900
08 Aug 258.5108.5108.5108.5100
07 Aug 258.5108.5108.5108.5100
06 Aug 258.4808.4808.4808.4800
05 Aug 258.4808.4808.4808.4800
04 Aug 258.5108.5108.5108.5100
01 Aug 258.4308.4308.4308.4300
31 Jul 258.4308.4308.4308.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.51
MA20:8.43
MA50:8.31
MA200:8.21
STO9:90.28
RSI14:70.27
MTM14:0.13
ROC14:0.02
Week High:8.54
Week Low:8.48
Month High:8.54
Month Low:8.27
Volatility:2.48