EODData

MEMBERSHIP REGISTER LOG IN

USMF, XEVFX:

08 Aug 2025
LAST:

5.960

CHANGE:
 0.01		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.950		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.9605.9605.9605.9600
07 Aug 255.9505.9505.9505.9500
06 Aug 255.9605.9605.9605.9600
05 Aug 255.9605.9605.9605.9600
04 Aug 255.9505.9505.9505.9500
01 Aug 255.9505.9505.9505.9500
31 Jul 255.9605.9605.9605.9600
30 Jul 255.9605.9605.9605.9600
29 Jul 255.9705.9705.9705.9700
28 Jul 255.9805.9805.9805.9800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.96
MA20:5.97
MA50:5.97
MA200:6.03
STO9:27.78
RSI14:37.50
WPR14:-66.67
MTM14:-0.02
ROC14:0.00
Week High:5.96
Week Low:5.95
Month High:5.99
Month Low:5.95
Volatility:0.88