USMF, XCHWX End of Day and Historical Stock Data [Calamos Global Dynamic Income Fd]

08 Aug 2025

LAST: 8.070	CHANGE: 0.01	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.12	PREV: 8.060	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.070	8.070	8.070	8.070
07 Aug 25	8.060	8.060	8.060	8.060
06 Aug 25	8.020	8.020	8.020	8.020
05 Aug 25	7.990	7.990	7.990	7.990
04 Aug 25	8.010	8.010	8.010	8.010
01 Aug 25	7.880	7.880	7.880	7.880
31 Jul 25	8.000	8.000	8.000	8.000
30 Jul 25	8.010	8.010	8.010	8.010
29 Jul 25	8.040	8.040	8.040	8.040
28 Jul 25	8.070	8.070	8.070	8.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070