USMF, XBWGX End of Day and Historical Stock Data [Legg Mason Bw Global Income Opportunities Fund]

13 Aug 2025

LAST: 9.240	CHANGE: 0.12	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.32	PREV: 9.120	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.240	9.240	9.240	9.240
12 Aug 25	9.180	9.180	9.180	9.180
11 Aug 25	9.150	9.150	9.150	9.150
08 Aug 25	9.120	9.120	9.120	9.120
07 Aug 25	9.140	9.140	9.140	9.140
06 Aug 25	9.130	9.130	9.130	9.130
05 Aug 25	9.120	9.120	9.120	9.120
04 Aug 25	9.110	9.110	9.110	9.110
01 Aug 25	9.060	9.060	9.060	9.060
31 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240