USMF, XBTAX End of Day and Historical Stock Data [Blackrock Long-Term Municipal Advantage Trust]

11 Aug 2025

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.590	9.590	9.590	9.590
08 Aug 25	9.590	9.590	9.590	9.590
07 Aug 25	9.600	9.600	9.600	9.600
06 Aug 25	9.600	9.600	9.600	9.600
05 Aug 25	9.610	9.610	9.610	9.610
04 Aug 25	9.600	9.600	9.600	9.600
01 Aug 25	9.580	9.580	9.580	9.580
31 Jul 25	9.500	9.500	9.500	9.500
30 Jul 25	9.480	9.480	9.480	9.480
29 Jul 25	9.450	9.450	9.450	9.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590