EODData

MEMBERSHIP REGISTER LOG IN

USMF, XBRWX:

08 Aug 2025
LAST:

8.690

CHANGE:
 0.01		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.700		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.6908.6908.6908.6900
07 Aug 258.7008.7008.7008.7000
06 Aug 258.7208.7208.7208.7200
05 Aug 258.7208.7208.7208.7200
04 Aug 258.7008.7008.7008.7000
01 Aug 258.7308.7308.7308.7300
31 Jul 258.7008.7008.7008.7000
30 Jul 258.6608.6608.6608.6600
29 Jul 258.7008.7008.7008.7000
28 Jul 258.7608.7608.7608.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.71
MA20:8.74
MA50:8.54
MA200:8.33
STO9:43.00
RSI14:27.91
WPR14:-85.71
MTM14:-0.15
ROC14:-0.02
Week High:8.72
Week Low:8.69
Month High:8.88
Month Low:8.54
Volatility:1.79