USMF, XASGX End of Day and Historical Stock Data [Liberty All Star Growth Fund]

12 Aug 2025

LAST: 5.980	CHANGE: 0.10	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 1.70	PREV: 5.880	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.980	5.980	5.980	5.980
11 Aug 25	5.880	5.880	5.880	5.880
08 Aug 25	5.890	5.890	5.890	5.890
07 Aug 25	5.890	5.890	5.890	5.890
06 Aug 25	5.900	5.900	5.900	5.900
05 Aug 25	5.900	5.900	5.900	5.900
04 Aug 25	5.930	5.930	5.930	5.930
01 Aug 25	5.830	5.830	5.830	5.830
31 Jul 25	5.930	5.930	5.930	5.930
30 Jul 25	5.970	5.970	5.970	5.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980