USMF, WTLVX End of Day and Historical Stock Data [Allspring Large Company Value Fund R6 Class]

25 Jul 2025

LAST: 13.41	CHANGE: 0.06	OPEN: 13.41	HIGH: 13.41	ASK: 0.00	VOLUME: 0
LAST: 13.41	CHG(%): 0.45	PREV: 13.35	LOW: 13.41	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Jul 25	13.41	13.41	13.41	13.41
24 Jul 25	13.35	13.35	13.35	13.35
23 Jul 25	13.40	13.40	13.40	13.40
22 Jul 25	14.80	14.80	14.80	14.80
21 Jul 25	14.62	14.62	14.62	14.62
18 Jul 25	14.59	14.59	14.59	14.59
17 Jul 25	14.65	14.65	14.65	14.65
16 Jul 25	14.56	14.56	14.56	14.56
15 Jul 25	14.52	14.52	14.52	14.52
14 Jul 25	14.65	14.65	14.65	14.65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

12.27 - 16.11

13.41