USMF, WTLGX End of Day and Historical Stock Data [Wisdomtree Long Term Treasury Digital Fund]

26 Jun 2025

LAST: 8.110	CHANGE: 0.04	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.50	PREV: 8.070	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.150	8.150	8.150	8.150
12 Aug 25	8.080	8.080	8.080	8.080
11 Aug 25	8.120	8.120	8.120	8.120
08 Aug 25	8.110	8.110	8.110	8.110
07 Aug 25	8.150	8.150	8.150	8.150
06 Aug 25	8.160	8.160	8.160	8.160
05 Aug 25	8.210	8.210	8.210	8.210
04 Aug 25	8.180	8.180	8.180	8.180
01 Aug 25	8.160	8.160	8.160	8.160
31 Jul 25	8.050	8.050	8.050	8.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110