EODData

MEMBERSHIP REGISTER LOG IN

USMF, WSIDX:

07 Aug 2025
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0109.0109.0109.0100
06 Aug 259.0109.0109.0109.0100
05 Aug 259.0109.0109.0109.0100
04 Aug 259.0009.0009.0009.0000
01 Aug 258.9908.9908.9908.9900
31 Jul 258.9608.9608.9608.9600
30 Jul 258.9508.9508.9508.9500
29 Jul 258.9608.9608.9608.9600
28 Jul 258.9408.9408.9408.9400
25 Jul 258.9408.9408.9408.9400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.71 - 9.10

TECHNICALS

MA5:9.00
MA20:8.97
MA50:8.92
MA200:8.92
STO9:100.00
RSI14:66.67
MTM14:0.04
ROC14:1.00
Week High:9.01
Week Low:8.99
Month High:9.01
Month Low:8.93