EODData

MEMBERSHIP REGISTER LOG IN

USMF, WRPRX:

11 Aug 2025
LAST:

8.150

CHANGE:
 0.01		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.160		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.1508.1508.1508.1500
08 Aug 258.1608.1608.1608.1600
07 Aug 258.1208.1208.1208.1200
06 Aug 258.1008.1008.1008.1000
05 Aug 258.0708.0708.0708.0700
04 Aug 258.0508.0508.0508.0500
01 Aug 258.0508.0508.0508.0500
31 Jul 258.0708.0708.0708.0700
30 Jul 258.0908.0908.0908.0900
29 Jul 258.0808.0808.0808.0800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.87 - 8.62

TECHNICALS

MA5:8.12
MA20:8.07
MA50:8.04
MA200:8.22
STO9:96.97
RSI14:71.43
WPR14:-9.09
MTM14:0.07
ROC14:0.01
Week High:8.16
Week Low:8.07
Month High:8.16
Month Low:8.01
Volatility:3.17