USMF, WIIOX End of Day and Historical Stock Data [Wasatch International Opportunities Fund Instl C]

12 Aug 2025

LAST: 3.410	CHANGE: 0.01	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 0
LAST: 3.410	CHG(%): 0.29	PREV: 3.400	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.410	3.410	3.410	3.410
11 Aug 25	3.400	3.400	3.400	3.400
08 Aug 25	3.410	3.410	3.410	3.410
07 Aug 25	3.430	3.430	3.430	3.430
06 Aug 25	3.390	3.390	3.390	3.390
05 Aug 25	3.390	3.390	3.390	3.390
04 Aug 25	3.410	3.410	3.410	3.410
01 Aug 25	3.380	3.380	3.380	3.380
31 Jul 25	3.370	3.370	3.370	3.370
30 Jul 25	3.380	3.380	3.380	3.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.83 - 3.56

3.410