USMF, WHGHX End of Day and Historical Stock Data [Westwood Multi-Asset Income Fund

07 Aug 2025

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	10.000	10.000	10.000	10.000
06 Aug 25	10.000	10.000	10.000	10.000
05 Aug 25	10.000	10.000	10.000	10.000
04 Aug 25	10.000	10.000	10.000	10.000
01 Aug 25	9.950	9.950	9.950	9.950
31 Jul 25	9.960	9.960	9.960	9.960
30 Jul 25	9.970	9.970	9.970	9.970
29 Jul 25	10.050	10.050	10.050	10.050
28 Jul 25	10.000	10.000	10.000	10.000
25 Jul 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.34 - 10.19

10.000