USMF, WGMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund Institutional Class]

08 Aug 2025

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.270	4.270	4.270	4.270
07 Aug 25	4.260	4.260	4.260	4.260
06 Aug 25	4.200	4.200	4.200	4.200
05 Aug 25	4.210	4.210	4.210	4.210
04 Aug 25	4.200	4.200	4.200	4.200
01 Aug 25	4.120	4.120	4.120	4.120
31 Jul 25	4.200	4.200	4.200	4.200
30 Jul 25	4.220	4.220	4.220	4.220
29 Jul 25	4.230	4.230	4.230	4.230
28 Jul 25	4.260	4.260	4.260	4.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270