USMF, WGICX End of Day and Historical Stock Data [Wasatch Micro Cap Fund Institutional Class]

07 Aug 2025

LAST: 7.810	CHANGE: 0.00	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.00	PREV: 7.810	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.810	7.810	7.810	7.810
06 Aug 25	7.780	7.780	7.780	7.780
05 Aug 25	7.830	7.830	7.830	7.830
04 Aug 25	7.800	7.800	7.800	7.800
01 Aug 25	7.650	7.650	7.650	7.650
31 Jul 25	7.780	7.780	7.780	7.780
30 Jul 25	7.760	7.760	7.760	7.760
29 Jul 25	7.800	7.800	7.800	7.800
28 Jul 25	7.870	7.870	7.870	7.870
25 Jul 25	7.880	7.880	7.880	7.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.29 - 8.91

7.810