USMF, WFSPX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

13 Aug 2025

LAST: 757.3	CHANGE: 9.17	OPEN: 757.3	HIGH: 757.3	ASK: 0.0	VOLUME: 0
LAST: 757.3	CHG(%): 1.23	PREV: 748.2	LOW: 757.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	757.3	757.3	757.3	757.3
12 Aug 25	754.8	754.8	754.8	754.8
11 Aug 25	746.4	746.4	746.4	746.4
08 Aug 25	748.2	748.2	748.2	748.2
07 Aug 25	742.3	742.3	742.3	742.3
06 Aug 25	742.9	742.9	742.9	742.9
05 Aug 25	737.5	737.5	737.5	737.5
04 Aug 25	741.1	741.1	741.1	741.1
01 Aug 25	730.3	730.3	730.3	730.3
31 Jul 25	742.2	742.2	742.2	742.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.3