USMF, WFIVX End of Day and Historical Stock Data [FT Wilshire 5000 Index Fund

08 Aug 2025

LAST: 35.46	CHANGE: 0.23	OPEN: 35.46	HIGH: 35.46	ASK: 0.00	VOLUME: 0
LAST: 35.46	CHG(%): 0.65	PREV: 35.23	LOW: 35.46	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	35.46	35.46	35.46	35.46
07 Aug 25	35.23	35.23	35.23	35.23
06 Aug 25	35.26	35.26	35.26	35.26
05 Aug 25	35.03	35.03	35.03	35.03
04 Aug 25	35.18	35.18	35.18	35.18
01 Aug 25	34.66	34.66	34.66	34.66
31 Jul 25	35.24	35.24	35.24	35.24
30 Jul 25	35.37	35.37	35.37	35.37
29 Jul 25	35.42	35.42	35.42	35.42
28 Jul 25	35.53	35.53	35.53	35.53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.46